SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Dec 2024 10.31 10.31 9.55 10.25 7,274,134
23 Dec 2024 9.82 9.82 9.82 9.82 7,638,762
16 Dec 2024 9.36 9.36 9.36 9.36 1,395,034
09 Dec 2024 8.92 8.92 8.92 8.92 1,620,669
02 Dec 2024 8.50 8.50 8.50 8.50 987,540
25 Nov 2024 8.10 8.10 8.10 8.10 1,792,148
18 Nov 2024 7.69 8.00 7.69 7.72 5,362,436
11 Nov 2024 8.91 8.91 8.06 8.10 6,837,040
04 Nov 2024 8.49 8.49 8.49 8.49 2,684,336
28 Oct 2024 8.09 8.92 8.09 8.09 7,826,398
Prev 123Next